JAKARTA - Indeks Harga Saham Gabungan (IHSG) mengakhiri perdagangan Rabu, 14 Oktober 2026, dengan penguatan 0,29% atau bertambah 17,09 poin ke posisi 5.943,02 pada pukul 16.00 WIB.Berdasarkan pemantauan terhadap 797 emiten yang tercatat di Bursa Efek Indonesia (BEI), terdapat 20 saham yang masuk daftar top gainer, 20 saham top loser, 20 saham stagnan, serta 20 saham yang direkomendasikan untuk dibeli hingga penutupan perdagangan hari ini.<h3>20 Top Gainer:</h3><ol><li>PT Sona Topas Tourism Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/SONA">SONA</a>) naik 25,00% atau menguat 690 poin ke level Rp3.450 per lembar</li><li>PT Graha Layar Prima Tbk Class C (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/BLTZ">BLTZ</a>) naik 24,93% atau menguat 840 poin ke level Rp4.210 per lembar</li><li>PT Bhineka Inovasi Ketahanan Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/BIKE">BIKE</a>) naik 24,92% atau menguat 830 poin ke level Rp4.160 per lembar</li><li>PT Pioneerindo Gourmet International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/PTSP">PTSP</a>) naik 24,77% atau menguat 265 poin ke level Rp1.335 per lembar</li><li>PT Arthavest Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ARTA">ARTA</a>) naik 24,65% atau menguat 530 poin ke level Rp2.680 per lembar</li><li>PT Lovina Beach Brewery Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/STRK">STRK</a>) naik 18,89% atau menguat 17 poin ke level Rp107 per lembar</li><li>PT First Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/KBLV">KBLV</a>) naik 18,37% atau menguat 18 poin ke level Rp116 per lembar</li><li>PT Griptha Putra Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/GRPH">GRPH</a>) naik 18,18% atau menguat 20 poin ke level Rp130 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/MGNA">MGNA</a>) naik 18,13% atau menguat 29 poin ke level Rp189 per lembar</li><li>PT Sigma Energy Compressindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/SICO">SICO</a>) naik 12,17% atau menguat 14 poin ke level Rp129 per lembar</li><li>PT Alkindo Naratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ALDO">ALDO</a>) naik 11,79% atau menguat 165 poin ke level Rp1.565 per lembar</li><li>PT Global Digital Niaga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/BELI">BELI</a>) naik 11,35% atau menguat 32 poin ke level Rp314 per lembar</li><li>PT Super Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/SURE">SURE</a>) naik 11,11% atau menguat 300 poin ke level Rp3.000 per lembar</li><li>PT Habco Trans Maritima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/HATM">HATM</a>) naik 10,74% atau menguat 65 poin ke level Rp670 per lembar</li><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/SAFE">SAFE</a>) naik 10,47% atau menguat 90 poin ke level Rp950 per lembar</li><li>PT Bahtera Bumi Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/PGJO">PGJO</a>) naik 9,76% atau menguat 80 poin ke level Rp900 per lembar</li><li>PT Estee Gold Feet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/EURO">EURO</a>) naik 9,73% atau menguat 125 poin ke level Rp1.410 per lembar</li><li>PT Graha Prima Mentari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/GRPM">GRPM</a>) naik 9,63% atau menguat 13 poin ke level Rp148 per lembar</li><li>PT Barito Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/BRPT">BRPT</a>) naik 9,16% atau menguat 120 poin ke level Rp1.430 per lembar</li></ol><h3>20 Top Loser:</h3><ol><li>PT Paramita Bangun Sarana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/PBSA">PBSA</a>) turun 54,56% atau melemah -461 poin ke level Rp384 per lembar</li><li>PT ALSOK Indonesia Services Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SOSS">SOSS</a>) turun 14,92% atau melemah -185 poin ke level Rp1.055 per lembar</li><li>PT Prima Cakrawala Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/PCAR">PCAR</a>) turun 14,13% atau melemah -13 poin ke level Rp79 per lembar</li><li>PT Surya Biru Murni Acetylene Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SBMA">SBMA</a>) turun 13,89% atau melemah -20 poin ke level Rp124 per lembar</li><li>PT VKTR Teknologi Mobilitas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/VKTR">VKTR</a>) turun 12,28% atau melemah -70 poin ke level Rp500 per lembar</li><li>PT Bukit Uluwatu Villa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BUVA">BUVA</a>) turun 11,86% atau melemah -70 poin ke level Rp520 per lembar</li><li>PT Multi Garam Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/FOLK">FOLK</a>) turun 11,21% atau melemah -13 poin ke level Rp103 per lembar</li><li>PT Atlantis Subsea Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ATLA">ATLA</a>) turun 10,71% atau melemah -3 poin ke level Rp25 per lembar</li><li>Dana Investasi Real Estat Ciptadana Properti Perhotelan Padjajaran (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/XCIS">XCIS</a>) turun 10,00% atau melemah -8 poin ke level Rp72 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/NAYZ">NAYZ</a>) turun 10,00% atau melemah -10 poin ke level Rp90 per lembar</li><li>PT Wira Global Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/WGSH">WGSH</a>) turun 9,73% atau melemah -11 poin ke level Rp102 per lembar</li><li>PT Pelangi Indah Canindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/PICO">PICO</a>) turun 8,76% atau melemah -17 poin ke level Rp177 per lembar</li><li>PT Garda Tujuh Buana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/GTBO">GTBO</a>) turun 8,66% atau melemah -22 poin ke level Rp232 per lembar</li><li>PT Jaya Trishindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/HELI">HELI</a>) turun 8,40% atau melemah -22 poin ke level Rp240 per lembar</li><li>PT Semacom Integrated Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SEMA">SEMA</a>) turun 7,88% atau melemah -32 poin ke level Rp374 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/PLAN">PLAN</a>) turun 7,25% atau melemah -5 poin ke level Rp64 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/TAXI">TAXI</a>) turun 7,14% atau melemah -1 poin ke level Rp13 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/AKKU">AKKU</a>) turun 7,14% atau melemah -6 poin ke level Rp78 per lembar</li><li>PT Maxindo Karya Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MAXI">MAXI</a>) turun 7,14% atau melemah -2 poin ke level Rp26 per lembar</li><li>PT Arkayana Lestari Grup Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/AYLS">AYLS</a>) turun 7,08% atau melemah -15 poin ke level Rp197 per lembar</li></ol><h3>20 Stagnan:</h3><ol><li>PT Sejahteraraya Anugrahjaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SRAJ">SRAJ</a>) Rp13.000 per lembar</li><li>PT Indoritel Makmur Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/DNET">DNET</a>) Rp9.900 per lembar</li><li>PT Sinar Mas Multiartha Tbk Class A (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SMMA">SMMA</a>) Rp20.150 per lembar</li><li>PT Maha Properti Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MPRO">MPRO</a>) Rp12.000 per lembar</li><li>PT Bumi Resources Minerals Tbk Class A (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BRMS">BRMS</a>) Rp555 per lembar</li><li>PT Hanjaya Mandala Sampoerna Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/HMSP">HMSP</a>) Rp645 per lembar</li><li>PT Petrindo Jaya Kreasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/CUAN">CUAN</a>) Rp665 per lembar</li><li>PT Merdeka Copper Gold Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MDKA">MDKA</a>) Rp2.900 per lembar</li><li>PT Bank Permata Tbk Class A (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BNLI">BNLI</a>) Rp1.890 per lembar</li><li>PT Chandra Daya Investasi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/CDIA">CDIA</a>) Rp500 per lembar</li><li>PT Indofood Sukses Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/INDF">INDF</a>) Rp7.000 per lembar</li><li>PT Merdeka Battery Materials Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MBMA">MBMA</a>) Rp456 per lembar</li><li>PT Bank Mega Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MEGA">MEGA</a>) Rp1.955 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MLPT">MLPT</a>) Rp930 per lembar</li><li>PT XLSMART Telecom Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/EXCL">EXCL</a>) Rp2.160 per lembar</li><li>PT Kalbe Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/KLBF">KLBF</a>) Rp780 per lembar</li><li>PT Perusahaan Gas Negara (Persero) Tbk Class B (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/PGAS">PGAS</a>) Rp1.390 per lembar</li><li>PT Tower Bersama Infrastructure Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/TBIG">TBIG</a>) Rp1.360 per lembar</li><li>PT FAP Agri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/FAPA">FAPA</a>) Rp7.400 per lembar</li><li>PT Siloam International Hospitals Tbk Reg-S (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SILO">SILO</a>) Rp1.905 per lembar</li></ol><h3>20 Rekomendasi Beli:</h3><ol><li>PT Sigma Energy Compressindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SICO">SICO</a>) Rp129,00 per lembar (Strong Buy)</li><li>PT Sariguna Primatirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/CLEO">CLEO</a>) Rp448,00 per lembar (Strong Buy)</li><li>PT Habco Trans Maritima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/HATM">HATM</a>) Rp670,00 per lembar (Strong Buy)</li><li>PT Prodia Widyahusada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/PRDA">PRDA</a>) Rp3.310,00 per lembar (Strong Buy)</li><li>PT Mahkota Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MGRO">MGRO</a>) Rp730,00 per lembar (Strong Buy)</li><li>PT Medco Energi Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MEDC">MEDC</a>) Rp1.545,00 per lembar (Strong Buy)</li><li>PT Astra Agro Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/AALI">AALI</a>) Rp8.650,00 per lembar (Strong Buy)</li><li>PT Jaya Real Property Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/JRPT">JRPT</a>) Rp1.160,00 per lembar (Strong Buy)</li><li>PT Tifico Fiber Indonesia, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/TFCO">TFCO</a>) Rp1.605,00 per lembar (Strong Buy)</li><li>PT Bhineka Inovasi Ketahanan Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BIKE">BIKE</a>) Rp4.160,00 per lembar (Strong Buy)</li><li>PT Alkindo Naratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ALDO">ALDO</a>) Rp1.565,00 per lembar (Strong Buy)</li><li>PT Graha Layar Prima Tbk Class C (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BLTZ">BLTZ</a>) Rp4.210,00 per lembar (Strong Buy)</li><li>PT Bali Bintang Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BOLA">BOLA</a>) Rp181,00 per lembar (Strong Buy)</li><li>PT Arthavest Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ARTA">ARTA</a>) Rp2.680,00 per lembar (Strong Buy)</li><li>PT Millennium Pharmacon International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SDPC">SDPC</a>) Rp197,00 per lembar (Strong Buy)</li><li>PT Pioneerindo Gourmet International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/PTSP">PTSP</a>) Rp1.335,00 per lembar (Strong Buy)</li><li>PT Multi Prima Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/LPIN">LPIN</a>) Rp460,00 per lembar (Strong Buy)</li><li>PT Berlian Laju Tanker Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BLTA">BLTA</a>) Rp39,00 per lembar (Strong Buy)</li><li>PT ABM Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ABMM">ABMM</a>) Rp2.750,00 per lembar (Strong Buy)</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ARGO">ARGO</a>) Rp1.250,00 per lembar (Strong Buy)</li></ol>Disclaimer: Informasi pada artikel ini hanya untuk tujuan informasi umum dan tidak dimaksudkan sebagai nasihat investasi. Setiap keputusan investasi yang Anda buat adalah risiko Anda sendiri. Pastikan untuk melakukan riset dan konsultasi dengan penasihat keuangan sebelum membuat keputusan investasi.<blockquote>Tulisan ini telah tayang di <a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.id/read/ihsg-ditutup-naik-0-29-persen-cek-saham-katalisnya">www.trenasia.id</a> oleh Redaksi pada 14 Oct 2026&nbsp;</blockquote><blockquote>Tulisan ini telah tayang di <a target="_blank" rel="noopener noreferrer" href="https://balinesia.id/read/ihsg-ditutup-naik-0-29-persen-14-oktober-2026-cek-saham-katalisnya">balinesia.id</a> oleh Redaksi pada 14 Okt 2026 &nbsp;</blockquote>

JUSTINA.png

Karyawan mengamati pergerakan harga saham di Profindo Sekuritas, Jakarta, Kamis 16 Maret 2023. Hari ini (17/3) IHSG dibuka menguat 49,65 poin atau 0,76 persen ke posisi 6.615,3. Sementara itu kelompok 45 saham unggulan atau Indeks LQ45 naik 9,87 poin atau 1,09 persen ke posisi 917,3. Foto : Panji Asmoro/TrenAsia



Ilustrasi Pengamatan IHSG - Panji 1.jpg

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 14 Oktober 2026, pukul 16.00 WIB ditutup naik 0.29% atau menguat 17,09 poin ke level 5.943,02.

IHSG Menguat pada Akhir Perdagangan, Ini Saham Katalisnya